 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
GALT - Galectin Therapeutics Inc (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 4.10 | 4.40 | 4.10 | 4.23 | unch | 31307 | unch% |
| 05/23/13 | 4.10 | 4.40 | 4.10 | 4.23 | +0.05 | 31300 | +1.20% | | 05/22/13 | 4.42 | 4.49 | 4.11 | 4.18 | -0.24 | 53600 | -5.43% | | 05/21/13 | 4.37 | 4.45 | 4.32 | 4.42 | unch | 25400 | unch% | | 05/20/13 | 4.47 | 4.55 | 4.36 | 4.42 | +0.02 | 38700 | +0.45% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 4.55 | on 05/20/13 | 4.10 | on 05/24/13 | -3.86% | since 05/17/13 | | 1-Month | 5.22 | on 04/29/13 | 3.90 | on 04/25/13 | +1.93% | since 04/24/13 | | 3-Month | 5.22 | on 04/29/13 | 3.05 | on 03/26/13 | +28.57% | since 02/22/13 | | 6-Month | 5.22 | on 04/29/13 | 1.75 | on 11/28/12 | +141.71% | since 11/23/12 | | 12-Month | 5.22 | on 04/29/13 | 1.60 | on 11/20/12 | +75.52% | since 05/24/12 | | Year to Date | 5.22 | on 04/29/13 | 1.96 | on 01/07/13 | +106.34% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -7.03% | 5 time(s) | +3.17% | | 1-Month | 3 time(s) | -18.97% | 1 time(s) | +8.46% | | 3-Month | 5 time(s) | -18.97% | 3 time(s) | +38.69% | | 6-Month | 18 time(s) | -18.97% | 2 time(s) | +141.71% | | 12-Month | 8 time(s) | -18.97% | 19 time(s) | +164.38% | | Year to Date | 18 time(s) | -18.97% | 4 time(s) | +115.82% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
