 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
GALT - Galectin Therapeutics Inc (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 4.19 | 4.45 | 4.10 | 4.40 | +0.18 | 28000 | +4.27% |
| 05/16/13 | 4.15 | 4.32 | 4.10 | 4.22 | -0.06 | 33000 | -1.40% | | 05/15/13 | 4.39 | 4.43 | 4.10 | 4.28 | -0.13 | 54000 | -2.95% | | 05/14/13 | 4.10 | 4.55 | 4.10 | 4.41 | +0.26 | 44000 | +6.27% | | 05/13/13 | 4.21 | 4.27 | 4.05 | 4.15 | -0.14 | 111700 | -3.26% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 4.55 | on 05/14/13 | 4.05 | on 05/13/13 | +2.56% | since 05/10/13 | | 1-Month | 5.22 | on 04/29/13 | 3.80 | on 04/18/13 | +10.83% | since 04/17/13 | | 3-Month | 5.22 | on 04/29/13 | 2.75 | on 02/21/13 | +37.07% | since 02/15/13 | | 6-Month | 5.22 | on 04/29/13 | 1.60 | on 11/20/12 | +163.47% | since 11/16/12 | | 12-Month | 5.22 | on 04/29/13 | 1.60 | on 11/20/12 | +117.82% | since 05/17/12 | | Year to Date | 5.22 | on 04/29/13 | 1.96 | on 01/07/13 | +114.63% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -3.30% | 1 time(s) | +8.64% | | 1-Month | 4 time(s) | -15.71% | 1 time(s) | +15.79% | | 3-Month | 8 time(s) | -15.71% | 2 time(s) | +60.00% | | 6-Month | 22 time(s) | -15.71% | 2 time(s) | +175.00% | | 12-Month | 10 time(s) | -15.71% | 8 time(s) | +175.00% | | Year to Date | 18 time(s) | -15.71% | 4 time(s) | +124.49% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
