 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
GCZ2 - Gold December 2012 (COMEX)
| Date | Open | High | Low | Last | Change |
| 12/27/12 | 1656.2 | 1662.6 | 1656.2 | 1662.6 | +2.8 |
| 12/26/12 | 1654.5 | 1666.7 | 1654.5 | 1659.8 | +1.2 | | 12/24/12 | 1657.7 | 1663.8 | 1654.9 | 1658.6 | -0.5 | | 12/21/12 | 1648.0 | 1659.1 | 1635.8 | 1659.1 | +14.2 | | 12/20/12 | 1667.9 | 1671.0 | 1637.6 | 1644.9 | -21.6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1666.7 | on 12/26/12 | 1635.8 | on 12/21/12 | +1.08% | since 12/20/12 | | 1-Month | 1743.1 | on 11/28/12 | 1635.8 | on 12/21/12 | -4.57% | since 11/27/12 | | 3-Month | 1798.1 | on 10/05/12 | 1635.8 | on 12/21/12 | -6.62% | since 09/27/12 | | 6-Month | 1798.1 | on 10/05/12 | 1552.0 | on 06/28/12 | +5.05% | since 06/27/12 | | 12-Month | 1800.9 | on 02/29/12 | 1535.0 | on 12/29/11 | +3.44% | since 12/27/11 | | Year to Date | 1800.9 | on 02/29/12 | 1535.4 | on 05/16/12 | +5.35% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.25% | 1 time(s) | +1.64% | | 1-Month | 1 time(s) | -4.62% | 7 time(s) | +1.64% | | 3-Month | 4 time(s) | -7.54% | 15 time(s) | +1.64% | | 6-Month | 20 time(s) | -7.54% | 1 time(s) | +7.13% | | 12-Month | 22 time(s) | -7.68% | 2 time(s) | +8.31% | | Year to Date | 21 time(s) | -7.68% | 5 time(s) | +8.28% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
