 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
GEZ2 - Eurodollar December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 99.6950 | 99.6950 | 99.6910 | 99.6910 | -0.0015 |
| 12/14/12 | 99.6900 | 99.6950 | 99.6900 | 99.6925 | +0.0025 | | 12/13/12 | 99.6900 | 99.6950 | 99.6900 | 99.6900 | unch | | 12/12/12 | 99.6900 | 99.6925 | 99.6900 | 99.6900 | unch | | 12/11/12 | 99.6900 | 99.6925 | 99.6875 | 99.6900 | unch |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 99.6950 | on 12/17/12 | 99.6875 | on 12/11/12 | +0.00% | since 12/10/12 | | 1-Month | 99.6950 | on 12/17/12 | 99.6725 | on 11/21/12 | +0.02% | since 11/16/12 | | 3-Month | 99.7200 | on 10/17/12 | 99.6300 | on 09/26/12 | +0.01% | since 09/17/12 | | 6-Month | 99.7200 | on 10/17/12 | 99.4700 | on 06/18/12 | +0.22% | since 06/15/12 | | 12-Month | 99.7200 | on 10/17/12 | 99.1600 | on 12/28/11 | +0.45% | since 12/16/11 | | Year to Date | 99.7200 | on 10/17/12 | 99.2250 | on 01/04/12 | +0.45% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | +0.00% | 1 time(s) | +0.00% | | 1-Month | 14 time(s) | +0.00% | 3 time(s) | +0.02% | | 3-Month | 10 time(s) | -0.03% | 6 time(s) | +0.06% | | 6-Month | 26 time(s) | -0.03% | 1 time(s) | +0.22% | | 12-Month | 39 time(s) | -0.03% | 6 time(s) | +0.54% | | Year to Date | 37 time(s) | -0.03% | 2 time(s) | +0.47% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
