 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
GFV2 - Feeder Cattle October 2012 (CME)
| Date | Open | High | Low | Last | Change |
| 10/25/12 | 145.350 | 145.375 | 145.150 | 145.300 | -0.125 |
| 10/24/12 | 145.400 | 145.575 | 145.300 | 145.425 | unch | | 10/23/12 | 145.575 | 145.725 | 145.325 | 145.425 | -0.250 | | 10/22/12 | 146.175 | 146.200 | 145.400 | 145.675 | -0.475 | | 10/19/12 | 146.700 | 146.975 | 146.025 | 146.150 | -0.700 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 146.975 | on 10/19/12 | 145.150 | on 10/25/12 | -1.06% | since 10/18/12 | | 1-Month | 147.500 | on 10/17/12 | 142.500 | on 10/11/12 | +0.09% | since 09/25/12 | | 3-Month | 148.150 | on 09/13/12 | 138.425 | on 07/26/12 | +4.16% | since 07/25/12 | | 6-Month | 163.725 | on 05/21/12 | 138.300 | on 07/17/12 | -6.14% | since 04/25/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 163.725 | on 05/21/12 | 138.300 | on 07/17/12 | -4.72% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.14% | 5 time(s) | +0.10% | | 1-Month | 3 time(s) | -1.49% | 4 time(s) | +1.96% | | 3-Month | 10 time(s) | -1.92% | 1 time(s) | +4.97% | | 6-Month | 11 time(s) | -11.25% | 11 time(s) | +5.06% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 24 time(s) | -11.25% | 12 time(s) | +5.06% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
