 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
GTIM - Good Times Restaurants Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 3.00 | 3.00 | 3.00 | 3.00 | unch | 400 | unch% |
| 05/16/13 | 2.97 | 3.09 | 2.94 | 3.00 | unch | 6100 | unch% | | 05/15/13 | 3.06 | 3.08 | 2.95 | 3.00 | -0.06 | 4100 | -1.96% | | 05/14/13 | 3.00 | 3.14 | 2.95 | 3.06 | -0.08 | 1600 | -2.55% | | 05/13/13 | 3.14 | 3.14 | 3.14 | 3.14 | +0.15 | 100 | +5.02% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 3.14 | on 05/14/13 | 2.94 | on 05/16/13 | +0.33% | since 05/10/13 | | 1-Month | 3.43 | on 04/30/13 | 2.80 | on 04/19/13 | +7.91% | since 04/17/13 | | 3-Month | 3.60 | on 04/04/13 | 2.77 | on 03/04/13 | +1.01% | since 02/15/13 | | 6-Month | 3.60 | on 04/04/13 | 1.59 | on 11/26/12 | +80.72% | since 11/16/12 | | 12-Month | 3.60 | on 04/04/13 | 1.15 | on 09/14/12 | +49.25% | since 05/17/12 | | Year to Date | 3.60 | on 04/04/13 | 2.26 | on 01/02/13 | +29.87% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -4.46% | 4 time(s) | +2.04% | | 1-Month | 8 time(s) | -12.54% | 2 time(s) | +7.14% | | 3-Month | 5 time(s) | -16.67% | 5 time(s) | +8.30% | | 6-Month | 4 time(s) | -16.67% | 2 time(s) | +88.68% | | 12-Month | 9 time(s) | -16.67% | 10 time(s) | +160.87% | | Year to Date | 5 time(s) | -16.67% | 1 time(s) | +32.74% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
