 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
HEZ2 - Lean Hogs December 2012 (CME)
| Date | Open | High | Low | Last | Change |
| 12/14/12 | 82.200 | 82.225 | 81.975 | 82.000 | -0.125 |
| 12/13/12 | 82.075 | 82.250 | 81.975 | 82.125 | +0.050 | | 12/12/12 | 82.150 | 82.200 | 81.550 | 82.075 | -0.025 | | 12/11/12 | 82.150 | 82.200 | 81.575 | 82.100 | -0.050 | | 12/10/12 | 82.525 | 82.650 | 82.100 | 82.150 | -0.150 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 82.650 | on 12/10/12 | 81.550 | on 12/12/12 | -0.36% | since 12/07/12 | | 1-Month | 85.150 | on 12/05/12 | 79.675 | on 11/15/12 | +2.37% | since 11/14/12 | | 3-Month | 85.150 | on 12/05/12 | 72.750 | on 09/17/12 | +10.96% | since 09/14/12 | | 6-Month | 85.150 | on 12/05/12 | 70.050 | on 09/07/12 | +2.82% | since 06/14/12 | | 12-Month | 86.000 | on 02/21/12 | 70.050 | on 09/07/12 | +4.59% | since 12/14/11 | | Year to Date | 86.000 | on 02/21/12 | 70.050 | on 09/07/12 | +2.95% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -0.79% | 3 time(s) | +0.55% | | 1-Month | 10 time(s) | -3.70% | 1 time(s) | +2.92% | | 3-Month | 25 time(s) | -3.70% | 1 time(s) | +12.71% | | 6-Month | 13 time(s) | -3.70% | 12 time(s) | +17.06% | | 12-Month | 26 time(s) | -4.65% | 13 time(s) | +17.06% | | Year to Date | 21 time(s) | -4.65% | 23 time(s) | +17.06% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
