 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
HGZ2 - High Grade Copper December 2012 (COMEX)
| Date | Open | High | Low | Last | Change |
| 12/26/12 | 3.5645 | 3.6020 | 3.5645 | 3.5830 | +0.0490 |
| 12/24/12 | 3.5590 | 3.5590 | 3.5340 | 3.5340 | -0.0215 | | 12/21/12 | 3.5300 | 3.5620 | 3.5290 | 3.5555 | +0.0305 | | 12/20/12 | 3.5775 | 3.5800 | 3.5175 | 3.5250 | -0.0700 | | 12/19/12 | 3.6395 | 3.6405 | 3.5900 | 3.5950 | -0.0415 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 3.6020 | on 12/26/12 | 3.5175 | on 12/20/12 | -0.33% | since 12/19/12 | | 1-Month | 3.7025 | on 12/10/12 | 3.4810 | on 11/28/12 | +1.31% | since 11/26/12 | | 3-Month | 3.8225 | on 10/02/12 | 3.4030 | on 11/09/12 | -3.42% | since 09/26/12 | | 6-Month | 3.8395 | on 09/19/12 | 3.3010 | on 08/02/12 | +7.58% | since 06/26/12 | | 12-Month | 4.0200 | on 02/09/12 | 3.2625 | on 06/04/12 | +2.53% | since 12/23/11 | | Year to Date | 4.0200 | on 02/09/12 | 3.2625 | on 06/04/12 | +3.47% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.53% | 1 time(s) | +1.86% | | 1-Month | 7 time(s) | -3.23% | 2 time(s) | +2.93% | | 3-Month | 4 time(s) | -6.27% | 15 time(s) | +5.29% | | 6-Month | 11 time(s) | -6.68% | 2 time(s) | +8.54% | | 12-Month | 16 time(s) | -10.87% | 5 time(s) | +9.82% | | Year to Date | 13 time(s) | -10.87% | 8 time(s) | +9.82% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
