 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
HOX2 - Heating Oil November 2012 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 10/31/12 | 3.0855 | 3.0945 | 3.0480 | 3.0682 | -0.0184 |
| 10/30/12 | 3.1095 | 3.1150 | 3.0675 | 3.0866 | -0.0286 | | 10/29/12 | 3.1200 | 3.1495 | 3.1025 | 3.1152 | +0.0174 | | 10/26/12 | 3.0674 | 3.1165 | 3.0489 | 3.0978 | +0.0357 | | 10/25/12 | 3.0427 | 3.0721 | 3.0397 | 3.0621 | +0.0227 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 3.1495 | on 10/29/12 | 3.0397 | on 10/25/12 | +0.95% | since 10/24/12 | | 1-Month | 3.2668 | on 10/11/12 | 3.0161 | on 10/24/12 | -2.16% | since 10/01/12 | | 3-Month | 3.2668 | on 10/11/12 | 2.8438 | on 08/02/12 | +6.73% | since 08/01/12 | | 6-Month | 3.2668 | on 10/11/12 | 2.5335 | on 06/25/12 | -4.08% | since 05/01/12 | | 12-Month | 3.3389 | on 03/13/12 | 2.5335 | on 06/25/12 | +5.23% | since 11/01/11 | | Year to Date | 3.3389 | on 03/13/12 | 2.5335 | on 06/25/12 | +7.05% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -2.58% | 1 time(s) | +0.94% | | 1-Month | 5 time(s) | -6.08% | 4 time(s) | +1.73% | | 3-Month | 17 time(s) | -6.08% | 1 time(s) | +7.89% | | 6-Month | 8 time(s) | -6.08% | 19 time(s) | +21.11% | | 12-Month | 19 time(s) | -8.11% | 16 time(s) | +21.11% | | Year to Date | 17 time(s) | -8.11% | 13 time(s) | +21.11% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
