 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
IWM - Russell 2000 ETF (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 98.40 | 99.07 | 97.96 | 99.05 | +1.10 | 35679301 | +1.12% |
| 05/16/13 | 98.03 | 98.56 | 97.70 | 97.95 | -0.25 | 42053199 | -0.25% | | 05/15/13 | 97.80 | 98.67 | 97.69 | 98.20 | +0.20 | 34000797 | +0.20% | | 05/14/13 | 96.94 | 98.03 | 96.93 | 98.00 | +1.24 | 33543801 | +1.28% | | 05/13/13 | 96.74 | 97.12 | 96.43 | 96.76 | -0.07 | 22528100 | -0.07% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 99.07 | on 05/17/13 | 96.43 | on 05/13/13 | +2.29% | since 05/10/13 | | 1-Month | 99.07 | on 05/17/13 | 89.13 | on 04/18/13 | +9.96% | since 04/17/13 | | 3-Month | 99.07 | on 05/17/13 | 88.79 | on 02/26/13 | +7.97% | since 02/15/13 | | 6-Month | 99.07 | on 05/17/13 | 78.22 | on 11/19/12 | +27.84% | since 11/16/12 | | 12-Month | 99.07 | on 05/17/13 | 72.94 | on 06/04/12 | +31.37% | since 05/17/12 | | Year to Date | 99.07 | on 05/17/13 | 86.04 | on 01/02/13 | +17.47% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.02% | 1 time(s) | +2.72% | | 1-Month | 17 time(s) | -0.02% | 1 time(s) | +11.13% | | 3-Month | 19 time(s) | -0.02% | 5 time(s) | +11.56% | | 6-Month | 50 time(s) | -0.02% | 1 time(s) | +26.63% | | 12-Month | 55 time(s) | -0.02% | 4 time(s) | +35.80% | | Year to Date | 37 time(s) | -0.02% | 1 time(s) | +15.12% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
