 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
J6Z2 - Japanese Yen December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 1.18830 | 1.19830 | 1.18750 | 1.19430 | -0.00400 |
| 12/14/12 | 1.19580 | 1.20020 | 1.19110 | 1.19830 | +0.00170 | | 12/13/12 | 1.20210 | 1.20250 | 1.19510 | 1.19660 | -0.00550 | | 12/12/12 | 1.21170 | 1.21220 | 1.20050 | 1.20210 | -0.01010 | | 12/11/12 | 1.21450 | 1.21510 | 1.21100 | 1.21220 | -0.00240 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.21510 | on 12/11/12 | 1.18750 | on 12/17/12 | -1.67% | since 12/10/12 | | 1-Month | 1.23350 | on 11/19/12 | 1.18750 | on 12/17/12 | -3.01% | since 11/16/12 | | 3-Month | 1.29220 | on 09/28/12 | 1.18750 | on 12/17/12 | -6.02% | since 09/17/12 | | 6-Month | 1.29770 | on 09/13/12 | 1.18750 | on 12/17/12 | -6.28% | since 06/15/12 | | 12-Month | 1.31920 | on 02/01/12 | 1.18750 | on 12/17/12 | -7.91% | since 12/16/11 | | Year to Date | 1.31920 | on 02/01/12 | 1.18750 | on 12/17/12 | -8.87% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.71% | 5 time(s) | +0.57% | | 1-Month | 1 time(s) | -3.18% | 9 time(s) | +0.57% | | 3-Month | 8 time(s) | -7.58% | 18 time(s) | +0.57% | | 6-Month | 5 time(s) | -7.97% | 16 time(s) | +0.57% | | 12-Month | 10 time(s) | -9.47% | 25 time(s) | +0.57% | | Year to Date | 5 time(s) | -9.47% | 28 time(s) | +0.57% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
