 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
JADE - Lj International (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 1.92 | 1.95 | 1.90 | 1.94 | +0.03 | 128900 | +1.57% |
| 05/16/13 | 1.91 | 1.92 | 1.90 | 1.91 | -0.01 | 64900 | -0.52% | | 05/15/13 | 1.92 | 1.94 | 1.91 | 1.92 | unch | 40800 | unch% | | 05/14/13 | 1.92 | 1.94 | 1.91 | 1.92 | -0.01 | 33500 | -0.52% | | 05/13/13 | 1.92 | 1.95 | 1.91 | 1.93 | -0.02 | 55300 | -1.03% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.95 | on 05/17/13 | 1.90 | on 05/17/13 | -0.51% | since 05/10/13 | | 1-Month | 1.95 | on 05/17/13 | 1.90 | on 05/17/13 | +0.52% | since 04/17/13 | | 3-Month | 1.96 | on 02/19/13 | 1.76 | on 03/15/13 | -1.02% | since 02/15/13 | | 6-Month | 2.08 | on 01/31/13 | 1.55 | on 12/10/12 | +13.45% | since 11/16/12 | | 12-Month | 2.08 | on 01/31/13 | 1.24 | on 05/25/12 | +40.58% | since 05/17/12 | | Year to Date | 2.08 | on 01/31/13 | 1.73 | on 01/04/13 | +7.78% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.51% | 5 time(s) | +2.11% | | 1-Month | 19 time(s) | -0.51% | 8 time(s) | +2.11% | | 3-Month | 1 time(s) | -1.02% | 7 time(s) | +10.23% | | 6-Month | 10 time(s) | -6.73% | 8 time(s) | +25.16% | | 12-Month | 25 time(s) | -6.73% | 3 time(s) | +56.45% | | Year to Date | 9 time(s) | -6.73% | 3 time(s) | +12.14% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
