 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
KAH3 - Cme Sugar #11 March 2013 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 02/28/13 | 0.0000 | 0.1838 | 0.1770 | 0.1838 | +0.0054 |
| 02/27/13 | 0.1788 | 0.1788 | 0.1784 | 0.1784 | +0.0005 | | 02/26/13 | 0.0000 | 0.1779 | 0.1779 | 0.1779 | -0.0022 | | 02/25/13 | 0.1830 | 0.1831 | 0.1801 | 0.1801 | -0.0023 | | 02/22/13 | 0.0000 | 0.1824 | 0.1824 | 0.1824 | +0.0012 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.1838 | on 02/28/13 | 0.1770 | on 02/28/13 | +1.43% | since 02/21/13 | | 1-Month | 0.1913 | on 02/01/13 | 0.1770 | on 02/28/13 | -1.87% | since 01/28/13 | | 3-Month | 0.1975 | on 12/03/12 | 0.1770 | on 02/28/13 | -4.07% | since 11/28/12 | | 6-Month | 0.2170 | on 10/04/12 | 0.1770 | on 02/28/13 | -11.38% | since 08/28/12 | | 12-Month | 0.2496 | on 02/29/12 | 0.1770 | on 02/28/13 | -26.54% | since 02/28/12 | | Year to Date | 0.1969 | on 01/02/13 | 0.1770 | on 02/28/13 | -5.79% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | unch% | 4 time(s) | +3.84% | | 1-Month | 4 time(s) | -3.92% | 4 time(s) | +3.84% | | 3-Month | 3 time(s) | -6.94% | 7 time(s) | +3.84% | | 6-Month | 5 time(s) | -15.30% | 14 time(s) | +3.84% | | 12-Month | 1 time(s) | -26.36% | 47 time(s) | +3.84% | | Year to Date | 1 time(s) | -6.65% | 10 time(s) | +3.84% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
