 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
KCZ2 - Coffee December 2012 (ICEUS)
| Date | Open | High | Low | Last | Change |
| 12/18/12 | 0.00 | 133.50 | 133.50 | 133.50 | -4.45 |
| 12/17/12 | 137.95 | 138.25 | 137.95 | 137.95 | +0.55 | | 12/14/12 | 136.60 | 137.40 | 136.60 | 137.40 | +2.15 | | 12/13/12 | 0.00 | 135.25 | 135.25 | 135.25 | -2.90 | | 12/12/12 | 140.15 | 141.25 | 138.15 | 138.15 | -3.00 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 141.25 | on 12/12/12 | 133.50 | on 12/18/12 | -5.42% | since 12/11/12 | | 1-Month | 151.80 | on 11/19/12 | 132.25 | on 11/26/12 | -9.37% | since 11/16/12 | | 3-Month | 185.45 | on 10/03/12 | 132.25 | on 11/26/12 | -24.79% | since 09/18/12 | | 6-Month | 194.85 | on 07/11/12 | 132.25 | on 11/26/12 | -13.73% | since 06/18/12 | | 12-Month | 247.10 | on 01/12/12 | 132.25 | on 11/26/12 | -40.61% | since 12/16/11 | | Year to Date | 247.10 | on 01/12/12 | 132.25 | on 11/26/12 | -43.43% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.49% | 3 time(s) | unch% | | 1-Month | 1 time(s) | -12.06% | 5 time(s) | +0.95% | | 3-Month | 3 time(s) | -28.01% | 24 time(s) | +0.95% | | 6-Month | 9 time(s) | -31.49% | 12 time(s) | +0.95% | | 12-Month | 5 time(s) | -45.97% | 39 time(s) | +0.95% | | Year to Date | 4 time(s) | -45.97% | 43 time(s) | +0.95% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
