 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
KEZ2 - Kcbt Red Wheat December 2012 (KCBT)
| Date | Open | High | Low | Last | Change |
| 12/14/12 | 0-0 | 852-2 | 852-2 | 852-2 | +1-4 |
| 12/13/12 | 856-4 | 857-6 | 850-6 | 850-6 | -2-4 | | 12/12/12 | 857-4 | 857-4 | 853-2 | 853-2 | -15-4 | | 12/11/12 | 877-6 | 877-6 | 863-4 | 868-6 | -21-2 | | 12/10/12 | 894-0 | 894-0 | 889-0 | 890-0 | -6-0 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 894-0 | on 12/10/12 | 850-6 | on 12/13/12 | -4.88% | since 12/07/12 | | 1-Month | 922-0 | on 11/28/12 | 850-6 | on 12/13/12 | -4.21% | since 11/14/12 | | 3-Month | 948-0 | on 09/17/12 | 850-6 | on 12/13/12 | -10.10% | since 09/14/12 | | 6-Month | 957-2 | on 07/19/12 | 667-4 | on 06/15/12 | +24.60% | since 06/14/12 | | 12-Month | 957-2 | on 07/19/12 | 650-0 | on 05/14/12 | +23.92% | since 12/14/11 | | Year to Date | 957-2 | on 07/19/12 | 650-0 | on 05/14/12 | +11.41% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.67% | 4 time(s) | +0.18% | | 1-Month | 3 time(s) | -7.57% | 5 time(s) | +0.18% | | 3-Month | 1 time(s) | -10.10% | 7 time(s) | +0.18% | | 6-Month | 19 time(s) | -10.97% | 1 time(s) | +27.68% | | 12-Month | 24 time(s) | -10.97% | 12 time(s) | +31.12% | | Year to Date | 14 time(s) | -10.97% | 21 time(s) | +31.12% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
