 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
KGZ2 - Cme Cotton #2 December 2012 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 11/23/12 | 0.0000 | 0.6983 | 0.6983 | 0.6983 | -0.0255 |
| 11/21/12 | 0.7230 | 0.7238 | 0.7230 | 0.7238 | -0.0012 | | 11/20/12 | 0.0000 | 0.7250 | 0.7250 | 0.7250 | +0.0045 | | 11/19/12 | 0.0000 | 0.7205 | 0.7205 | 0.7205 | -0.0068 | | 11/16/12 | 0.7396 | 0.7396 | 0.7273 | 0.7273 | -0.0123 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.7250 | on 11/20/12 | 0.6983 | on 11/23/12 | -3.99% | since 11/16/12 | | 1-Month | 0.7405 | on 11/15/12 | 0.6926 | on 11/08/12 | -5.98% | since 10/23/12 | | 3-Month | 0.7874 | on 10/18/12 | 0.6900 | on 10/08/12 | -9.08% | since 08/23/12 | | 6-Month | 0.7874 | on 10/18/12 | 0.6536 | on 06/05/12 | +1.57% | since 05/23/12 | | 12-Month | 0.9728 | on 02/06/12 | 0.6536 | on 06/05/12 | -21.49% | since 11/23/11 | | Year to Date | 0.9728 | on 02/06/12 | 0.6536 | on 06/05/12 | -20.50% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -3.68% | 2 time(s) | unch% | | 1-Month | 3 time(s) | -5.70% | 7 time(s) | +0.82% | | 3-Month | 8 time(s) | -11.32% | 11 time(s) | +1.20% | | 6-Month | 13 time(s) | -11.32% | 6 time(s) | +6.84% | | 12-Month | 15 time(s) | -28.22% | 15 time(s) | +6.84% | | Year to Date | 10 time(s) | -28.22% | 25 time(s) | +6.84% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
