 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
KTZ2 - Cme Coffee December 2012 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 11/20/12 | 0.0000 | 1.4375 | 1.4375 | 1.4375 | -0.0765 |
| 11/19/12 | 1.4900 | 1.5140 | 1.4900 | 1.5140 | +0.0410 | | 11/16/12 | 0.0000 | 1.4730 | 1.4730 | 1.4730 | -0.0170 | | 11/15/12 | 0.0000 | 1.4900 | 1.4600 | 1.4900 | +0.0130 | | 11/14/12 | 0.0000 | 1.4770 | 1.4770 | 1.4770 | +0.0170 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.5140 | on 11/19/12 | 1.4375 | on 11/20/12 | -1.54% | since 11/13/12 | | 1-Month | 1.6450 | on 10/22/12 | 1.4375 | on 11/20/12 | -11.07% | since 10/19/12 | | 3-Month | 1.8515 | on 10/03/12 | 1.4375 | on 11/20/12 | -12.64% | since 08/20/12 | | 6-Month | 1.9355 | on 07/11/12 | 1.4375 | on 11/20/12 | -22.23% | since 05/18/12 | | 12-Month | 2.4375 | on 12/06/11 | 1.4375 | on 11/20/12 | -41.07% | since 11/18/11 | | Year to Date | 2.4365 | on 01/11/12 | 1.4375 | on 11/20/12 | -39.09% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -5.05% | 3 time(s) | unch% | | 1-Month | 1 time(s) | -12.61% | 13 time(s) | unch% | | 3-Month | 8 time(s) | -22.36% | 14 time(s) | unch% | | 6-Month | 4 time(s) | -25.73% | 22 time(s) | unch% | | 12-Month | 4 time(s) | -41.03% | 50 time(s) | unch% | | Year to Date | 2 time(s) | -41.00% | 49 time(s) | unch% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
