 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
L6Z2 - Brazilian Real December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 11/30/12 | 0.00000 | 0.47450 | 0.47450 | 0.47450 | -0.00230 |
| 11/29/12 | 0.47715 | 0.47720 | 0.47485 | 0.47680 | -0.00245 | | 11/28/12 | 0.47755 | 0.47925 | 0.47755 | 0.47925 | -0.00185 | | 11/27/12 | 0.48125 | 0.48170 | 0.48025 | 0.48110 | +0.00140 | | 11/26/12 | 0.48125 | 0.48125 | 0.47885 | 0.47970 | +0.00030 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.48170 | on 11/27/12 | 0.47450 | on 11/30/12 | -1.02% | since 11/23/12 | | 1-Month | 0.49155 | on 11/02/12 | 0.47240 | on 11/23/12 | -3.20% | since 10/30/12 | | 3-Month | 0.49265 | on 10/04/12 | 0.47240 | on 11/23/12 | -1.60% | since 08/30/12 | | 6-Month | 0.49265 | on 10/04/12 | 0.46550 | on 06/27/12 | -1.08% | since 05/30/12 | | 12-Month | 0.56170 | on 02/28/12 | 0.46550 | on 06/27/12 | -9.49% | since 12/01/11 | | Year to Date | 0.56170 | on 02/28/12 | 0.46550 | on 06/27/12 | -6.00% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.49% | 4 time(s) | unch% | | 1-Month | 2 time(s) | -3.47% | 9 time(s) | +0.44% | | 3-Month | 10 time(s) | -3.68% | 6 time(s) | +0.44% | | 6-Month | 8 time(s) | -3.68% | 5 time(s) | +1.93% | | 12-Month | 16 time(s) | -15.52% | 17 time(s) | +1.93% | | Year to Date | 18 time(s) | -15.52% | 15 time(s) | +1.93% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
