 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
LEV2 - Live Cattle October 2012 (CME)
| Date | Open | High | Low | Last | Change |
| 10/31/12 | 125.750 | 126.750 | 125.475 | 126.750 | +0.850 |
| 10/30/12 | 125.350 | 125.950 | 125.250 | 125.900 | +0.525 | | 10/29/12 | 125.475 | 125.475 | 124.900 | 125.375 | -0.125 | | 10/26/12 | 126.000 | 126.000 | 125.225 | 125.500 | -0.250 | | 10/25/12 | 126.500 | 126.500 | 125.525 | 125.750 | -0.450 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 126.750 | on 10/31/12 | 124.900 | on 10/29/12 | +0.44% | since 10/24/12 | | 1-Month | 126.750 | on 10/31/12 | 122.075 | on 10/04/12 | +3.03% | since 10/01/12 | | 3-Month | 128.775 | on 09/13/12 | 121.525 | on 09/26/12 | +2.16% | since 08/01/12 | | 6-Month | 128.775 | on 09/13/12 | 119.600 | on 07/18/12 | +4.19% | since 05/01/12 | | 12-Month | 135.000 | on 03/01/12 | 119.500 | on 04/27/12 | -1.74% | since 11/01/11 | | Year to Date | 135.000 | on 03/01/12 | 119.500 | on 04/27/12 | -1.29% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | unch% | 3 time(s) | +1.48% | | 1-Month | 10 time(s) | unch% | 3 time(s) | +3.83% | | 3-Month | 9 time(s) | -1.57% | 5 time(s) | +4.30% | | 6-Month | 13 time(s) | -1.57% | 8 time(s) | +5.98% | | 12-Month | 21 time(s) | -6.11% | 15 time(s) | +6.07% | | Year to Date | 24 time(s) | -6.11% | 14 time(s) | +6.07% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
