 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
M6Z2 - Mexican Peso December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 0.078400 | 0.078475 | 0.078150 | 0.078275 | unch |
| 12/14/12 | 0.078050 | 0.078450 | 0.077925 | 0.078275 | +0.000350 | | 12/13/12 | 0.078400 | 0.078600 | 0.077800 | 0.077925 | -0.000575 | | 12/12/12 | 0.078425 | 0.078825 | 0.078275 | 0.078500 | +0.000075 | | 12/11/12 | 0.078025 | 0.078475 | 0.077975 | 0.078425 | +0.000400 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.078825 | on 12/12/12 | 0.077800 | on 12/13/12 | +0.32% | since 12/10/12 | | 1-Month | 0.078825 | on 12/12/12 | 0.075850 | on 11/19/12 | +3.20% | since 11/16/12 | | 3-Month | 0.078825 | on 12/12/12 | 0.074950 | on 11/09/12 | +0.97% | since 09/17/12 | | 6-Month | 0.078825 | on 12/12/12 | 0.070600 | on 06/26/12 | +10.68% | since 06/15/12 | | 12-Month | 0.078825 | on 12/12/12 | 0.068000 | on 06/01/12 | +11.86% | since 12/16/11 | | Year to Date | 0.078825 | on 12/12/12 | 0.068000 | on 06/01/12 | +12.22% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.70% | 2 time(s) | +0.61% | | 1-Month | 11 time(s) | -0.70% | 1 time(s) | +3.20% | | 3-Month | 5 time(s) | -0.70% | 12 time(s) | +4.44% | | 6-Month | 27 time(s) | -0.70% | 3 time(s) | +10.87% | | 12-Month | 36 time(s) | -0.70% | 5 time(s) | +15.11% | | Year to Date | 33 time(s) | -0.70% | 4 time(s) | +15.11% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
