 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
MACK - Merrimack Pharmaceuticals Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/22/13 | 5.32 | 5.47 | 5.01 | 5.11 | -0.16 | 282400 | -3.04% |
| 05/21/13 | 5.33 | 5.37 | 5.10 | 5.27 | -0.01 | 237400 | -0.19% | | 05/20/13 | 5.53 | 5.66 | 5.27 | 5.28 | -0.24 | 210700 | -4.35% | | 05/17/13 | 5.54 | 5.65 | 5.47 | 5.52 | +0.04 | 210500 | +0.73% | | 05/16/13 | 5.71 | 5.77 | 5.46 | 5.48 | -0.26 | 373000 | -4.53% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 5.77 | on 05/16/13 | 5.01 | on 05/22/13 | -10.98% | since 05/15/13 | | 1-Month | 5.83 | on 05/15/13 | 4.06 | on 05/06/13 | -10.35% | since 04/22/13 | | 3-Month | 6.69 | on 03/07/13 | 4.06 | on 05/06/13 | -19.15% | since 02/22/13 | | 6-Month | 7.50 | on 12/03/12 | 4.06 | on 05/06/13 | -24.63% | since 11/21/12 | | 12-Month | 11.11 | on 09/21/12 | 4.06 | on 05/06/13 | -22.10% | since 05/22/12 | | Year to Date | 6.69 | on 03/07/13 | 4.06 | on 05/06/13 | -16.09% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -11.44% | 4 time(s) | +2.00% | | 1-Month | 2 time(s) | -12.35% | 5 time(s) | +25.86% | | 3-Month | 5 time(s) | -23.62% | 12 time(s) | +25.86% | | 6-Month | 4 time(s) | -31.87% | 16 time(s) | +25.86% | | 12-Month | 9 time(s) | -54.01% | 10 time(s) | +25.86% | | Year to Date | 6 time(s) | -23.62% | 12 time(s) | +25.86% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
