 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
MIPS - Mips Technologies (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/07/13 | 8.00 | 8.00 | 7.97 | 7.98 | -0.01 | 1199500 | -0.13% |
| 02/06/13 | 7.95 | 8.00 | 7.93 | 7.99 | +0.09 | 1068900 | +1.14% | | 02/05/13 | 7.88 | 7.90 | 7.88 | 7.90 | +0.02 | 799500 | +0.25% | | 02/04/13 | 7.88 | 7.90 | 7.88 | 7.88 | -0.01 | 622700 | -0.13% | | 02/01/13 | 7.89 | 7.90 | 7.87 | 7.89 | +0.03 | 760700 | +0.38% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 8.00 | on 02/07/13 | 7.87 | on 02/01/13 | +1.53% | since 01/31/13 | | 1-Month | 8.00 | on 02/07/13 | 7.77 | on 01/28/13 | +1.40% | since 01/07/13 | | 3-Month | 8.00 | on 02/07/13 | 6.98 | on 11/20/12 | +11.61% | since 11/07/12 | | 6-Month | 8.00 | on 02/07/13 | 6.02 | on 08/16/12 | +24.49% | since 08/07/12 | | 12-Month | 8.00 | on 02/07/13 | 5.05 | on 04/10/12 | +28.71% | since 02/07/12 | | Year to Date | 8.00 | on 02/07/13 | 7.75 | on 01/02/13 | +2.31% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | -0.25% | 1 time(s) | +1.40% | | 1-Month | 3 time(s) | -0.25% | 2 time(s) | +2.70% | | 3-Month | 17 time(s) | -0.25% | 7 time(s) | +14.33% | | 6-Month | 18 time(s) | -0.25% | 3 time(s) | +32.56% | | 12-Month | 20 time(s) | -0.25% | 11 time(s) | +58.02% | | Year to Date | 4 time(s) | -0.25% | 1 time(s) | +2.97% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
