 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
MMR - Mcmoran Exploration Company (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 06/03/13 | 16.70 | 16.83 | 16.63 | 16.75 | +0.12 | 23678100 | +0.72% |
| 05/31/13 | 16.71 | 16.86 | 16.63 | 16.63 | -0.13 | 1605200 | -0.78% | | 05/30/13 | 16.85 | 16.87 | 16.71 | 16.76 | -0.09 | 729300 | -0.53% | | 05/29/13 | 16.82 | 16.87 | 16.73 | 16.85 | +0.03 | 644500 | +0.18% | | 05/28/13 | 16.86 | 16.88 | 16.77 | 16.82 | +0.04 | 459300 | +0.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 16.88 | on 05/28/13 | 16.63 | on 06/03/13 | -0.18% | since 05/24/13 | | 1-Month | 16.90 | on 05/22/13 | 16.36 | on 05/10/13 | -0.06% | since 05/03/13 | | 3-Month | 16.90 | on 05/22/13 | 16.05 | on 03/07/13 | +3.72% | since 03/01/13 | | 6-Month | 16.90 | on 05/22/13 | 8.38 | on 12/04/12 | +92.09% | since 12/03/12 | | 12-Month | 16.90 | on 05/22/13 | 7.25 | on 11/27/12 | +89.91% | since 06/01/12 | | Year to Date | 16.90 | on 05/22/13 | 15.70 | on 01/30/13 | +4.36% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -0.77% | 5 time(s) | +0.72% | | 1-Month | 4 time(s) | -0.89% | 4 time(s) | +2.38% | | 3-Month | 15 time(s) | -0.89% | 2 time(s) | +4.36% | | 6-Month | 19 time(s) | -0.89% | 1 time(s) | +99.88% | | 12-Month | 36 time(s) | -0.89% | 2 time(s) | +131.03% | | Year to Date | 16 time(s) | -0.89% | 6 time(s) | +6.69% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
