 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
MSFT - Microsoft Corp. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/21/13 | 34.73 | 35.10 | 34.68 | 35.08 | unch | 54025227 | unch% |
| 05/20/13 | 34.73 | 35.10 | 34.68 | 35.08 | +0.21 | 54025199 | +0.60% | | 05/17/13 | 34.13 | 34.87 | 34.10 | 34.87 | +0.79 | 60674203 | +2.32% | | 05/16/13 | 33.64 | 34.15 | 33.55 | 34.08 | +0.23 | 59384203 | +0.68% | | 05/15/13 | 33.45 | 33.90 | 33.43 | 33.85 | +0.32 | 46307801 | +0.95% |
| Earnings: | 04/18/13 | 01/24/13 | 10/18/12 | 07/19/12 | | 0.72 | 0.76 | 0.65 | 0.73 |
Price Earnings Ratio: 12.27| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 35.10 | on 05/21/13 | 33.43 | on 05/15/13 | +4.62% | since 05/14/13 | | 1-Month | 35.10 | on 05/21/13 | 30.27 | on 04/22/13 | +17.88% | since 04/19/13 | | 3-Month | 35.10 | on 05/21/13 | 27.33 | on 02/27/13 | +27.61% | since 02/21/13 | | 6-Month | 35.10 | on 05/21/13 | 26.26 | on 12/05/12 | +30.17% | since 11/21/12 | | 12-Month | 35.10 | on 05/21/13 | 26.26 | on 12/05/12 | +17.92% | since 05/21/12 | | Year to Date | 35.10 | on 05/21/13 | 26.28 | on 01/11/13 | +31.34% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.06% | 1 time(s) | +4.94% | | 1-Month | 10 time(s) | -0.06% | 1 time(s) | +15.89% | | 3-Month | 20 time(s) | -0.06% | 4 time(s) | +28.36% | | 6-Month | 21 time(s) | -0.06% | 8 time(s) | +33.59% | | 12-Month | 16 time(s) | -0.06% | 11 time(s) | +33.59% | | Year to Date | 21 time(s) | -0.06% | 6 time(s) | +33.49% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
