Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

MSFT - Microsoft Corp (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/24/1439.9839.9939.4739.69unch24602783unch%
04/23/1439.9839.9939.4739.69-0.3024602701-0.75%
04/22/1439.9640.1439.8339.99+0.0527057201+0.13%
04/21/1440.1140.1539.7939.94-0.0722222201-0.17%
04/17/1440.0140.1939.5140.01-0.3936689398-0.97%

Earnings: 01/23/14 10/24/13 07/18/13 04/18/13
0.78 0.62 0.59 0.72
Price Earnings Ratio: 14.65

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.15 on 04/21/14 39.47on 04/24/14-0.80% since 04/17/14
1-Month 41.66 on 04/02/14 38.90 on 04/14/14 -2.00% since 03/24/14
3-Month 41.66 on 04/02/14 35.69 on 02/06/14 +7.82% since 01/24/14
6-Month 41.66 on 04/02/14 34.63 on 01/14/14 +17.70% since 10/24/13
12-Month 41.66 on 04/02/14 30.84 on 08/15/13 +24.97% since 04/24/13
Year to Date 41.66 on 04/02/14 34.63 on 01/14/14 +6.09% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-1.15%3 time(s)+0.56%
1-Month4 time(s)-4.73%7 time(s)+2.03%
3-Month13 time(s)-4.73%3 time(s)+11.21%
6-Month13 time(s)-4.73%5 time(s)+14.61%
12-Month27 time(s)-4.73%4 time(s)+28.70%
Year to Date14 time(s)-4.73%7 time(s)+14.61%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.