Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

MSFT - Microsoft Corp (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/17/1440.0140.1939.5140.01-0.3936689398-0.97%
04/16/1440.0640.4239.9040.40+0.6530616299+1.64%
04/15/1439.3039.9639.0539.75+0.5733978602+1.45%
04/14/1439.1139.4138.9039.18-0.0332006600-0.08%
04/11/1439.0039.7939.0039.21-0.1534333199-0.38%

Earnings: 01/23/14 10/24/13 07/18/13 04/18/13
0.78 0.62 0.59 0.72
Price Earnings Ratio: 14.76

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.42 on 04/16/14 38.90 on 04/14/14 +1.65% since 04/10/14
1-Month 41.66 on 04/02/14 38.22 on 03/18/14 +5.15% since 03/17/14
3-Month 41.66 on 04/02/14 35.52 on 01/23/14 +9.98% since 01/17/14
6-Month 41.66 on 04/02/14 33.57 on 10/24/13 +14.58% since 10/17/13
12-Month 41.66 on 04/02/14 28.50 on 04/18/13 +38.78% since 04/17/13
Year to Date 41.66 on 04/02/14 34.63 on 01/14/14 +6.95% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day3 time(s)-1.01%2 time(s)+2.85%
1-Month7 time(s)-3.96%1 time(s)+4.68%
3-Month14 time(s)-3.96%3 time(s)+12.64%
6-Month15 time(s)-3.96%3 time(s)+19.18%
12-Month31 time(s)-3.96%1 time(s)+40.39%
Year to Date14 time(s)-3.96%7 time(s)+15.54%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.