 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
MWZ2 - Spring Wheat December 2012 (MGEX)
| Date | Open | High | Low | Last | Change |
| 12/14/12 | 0-0 | 884-6 | 884-6 | 884-6 | unch |
| 12/13/12 | 886-2 | 886-2 | 884-6 | 884-6 | -5-2 | | 12/12/12 | 896-6 | 896-6 | 890-0 | 890-0 | -6-6 | | 12/11/12 | 902-0 | 902-0 | 896-6 | 896-6 | -13-6 | | 12/10/12 | 912-4 | 912-6 | 910-4 | 910-4 | -6-6 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 912-6 | on 12/10/12 | 884-6 | on 12/14/12 | -3.54% | since 12/07/12 | | 1-Month | 943-4 | on 11/29/12 | 884-6 | on 12/14/12 | -4.20% | since 11/14/12 | | 3-Month | 978-0 | on 09/17/12 | 884-6 | on 12/14/12 | -9.53% | since 09/14/12 | | 6-Month | 1034-0 | on 07/23/12 | 745-0 | on 06/15/12 | +16.49% | since 06/14/12 | | 12-Month | 1034-0 | on 07/23/12 | 734-0 | on 05/14/12 | +16.15% | since 12/14/11 | | Year to Date | 1034-0 | on 07/23/12 | 734-0 | on 05/14/12 | +10.94% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.07% | 5 time(s) | unch% | | 1-Month | 4 time(s) | -6.23% | 6 time(s) | unch% | | 3-Month | 1 time(s) | -9.53% | 9 time(s) | unch% | | 6-Month | 21 time(s) | -14.43% | 1 time(s) | +18.76% | | 12-Month | 24 time(s) | -14.43% | 12 time(s) | +20.54% | | Year to Date | 18 time(s) | -14.43% | 15 time(s) | +20.54% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
