 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
N6Z2 - New Zealand Dollar December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 0.84700 | 0.84720 | 0.84250 | 0.84480 | -0.00090 |
| 12/14/12 | 0.84290 | 0.84890 | 0.83980 | 0.84570 | +0.00280 | | 12/13/12 | 0.84290 | 0.84580 | 0.84210 | 0.84290 | -0.00090 | | 12/12/12 | 0.83880 | 0.84530 | 0.83840 | 0.84380 | +0.00540 | | 12/11/12 | 0.83420 | 0.83940 | 0.83320 | 0.83840 | +0.00480 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.84890 | on 12/14/12 | 0.83320 | on 12/11/12 | +1.34% | since 12/10/12 | | 1-Month | 0.84890 | on 12/14/12 | 0.80990 | on 11/21/12 | +4.48% | since 11/16/12 | | 3-Month | 0.84890 | on 12/14/12 | 0.80360 | on 11/16/12 | +2.97% | since 09/17/12 | | 6-Month | 0.84890 | on 12/14/12 | 0.77630 | on 06/28/12 | +8.17% | since 06/15/12 | | 12-Month | 0.84890 | on 12/14/12 | 0.74050 | on 05/23/12 | +13.38% | since 12/16/11 | | Year to Date | 0.84890 | on 12/14/12 | 0.74050 | on 05/23/12 | +10.58% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.48% | 1 time(s) | +1.39% | | 1-Month | 10 time(s) | -0.48% | 2 time(s) | +4.31% | | 3-Month | 11 time(s) | -0.48% | 14 time(s) | +5.13% | | 6-Month | 20 time(s) | -0.48% | 4 time(s) | +8.82% | | 12-Month | 30 time(s) | -0.48% | 2 time(s) | +14.09% | | Year to Date | 25 time(s) | -0.48% | 8 time(s) | +14.09% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
