 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
NEWL - Newlead Holdings Ltd (NASDAQd)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 0.30 | 0.33 | 0.26 | 0.28 | -0.01 | 2457200 | -3.45% |
| 05/16/13 | 0.27 | 0.37 | 0.25 | 0.29 | +0.02 | 6148900 | +7.41% | | 05/15/13 | 0.27 | 0.29 | 0.24 | 0.27 | -0.01 | 571800 | -3.57% | | 05/14/13 | 0.28 | 0.32 | 0.27 | 0.28 | unch | 467300 | unch% | | 05/13/13 | 0.28 | 0.30 | 0.26 | 0.28 | +0.02 | 736000 | +7.69% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.37 | on 05/16/13 | 0.24 | on 05/15/13 | +7.69% | since 05/10/13 | | 1-Month | 0.44 | on 04/29/13 | 0.24 | on 05/15/13 | -26.32% | since 04/17/13 | | 3-Month | 1.18 | on 02/19/13 | 0.24 | on 05/15/13 | -74.31% | since 02/15/13 | | 6-Month | 2.73 | on 01/10/13 | 0.24 | on 05/15/13 | -26.32% | since 11/16/12 | | 12-Month | 2.73 | on 01/10/13 | 0.24 | on 05/15/13 | -81.33% | since 05/17/12 | | Year to Date | 2.73 | on 01/10/13 | 0.24 | on 05/15/13 | -30.00% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -24.32% | 2 time(s) | +16.67% | | 1-Month | 4 time(s) | -36.36% | 13 time(s) | +16.67% | | 3-Month | 1 time(s) | -76.27% | 26 time(s) | +16.67% | | 6-Month | 13 time(s) | -89.74% | 11 time(s) | +16.67% | | 12-Month | 5 time(s) | -89.74% | 22 time(s) | +16.67% | | Year to Date | 6 time(s) | -89.74% | 10 time(s) | +16.67% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
