 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
NGX2 - Natural Gas November 2012 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 10/29/12 | 3.360 | 3.500 | 3.360 | 3.471 | +0.071 |
| 10/26/12 | 3.424 | 3.442 | 3.355 | 3.400 | -0.034 | | 10/25/12 | 3.442 | 3.480 | 3.360 | 3.434 | -0.016 | | 10/24/12 | 3.523 | 3.561 | 3.429 | 3.450 | -0.085 | | 10/23/12 | 3.444 | 3.559 | 3.437 | 3.535 | +0.083 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 3.561 | on 10/24/12 | 3.355 | on 10/26/12 | +0.55% | since 10/22/12 | | 1-Month | 3.648 | on 10/22/12 | 3.325 | on 10/01/12 | +4.55% | since 09/28/12 | | 3-Month | 3.648 | on 10/22/12 | 2.790 | on 08/29/12 | +8.20% | since 07/27/12 | | 6-Month | 3.648 | on 10/22/12 | 2.650 | on 06/14/12 | +25.08% | since 04/27/12 | | 12-Month | 4.352 | on 11/01/11 | 2.566 | on 04/23/12 | -19.89% | since 10/28/11 | | Year to Date | 3.648 | on 10/22/12 | 2.566 | on 04/23/12 | -0.23% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.53% | 4 time(s) | +3.46% | | 1-Month | 6 time(s) | -4.85% | 1 time(s) | +4.39% | | 3-Month | 8 time(s) | -4.85% | 11 time(s) | +24.41% | | 6-Month | 23 time(s) | -4.85% | 5 time(s) | +30.98% | | 12-Month | 2 time(s) | -20.24% | 45 time(s) | +35.27% | | Year to Date | 7 time(s) | -4.85% | 23 time(s) | +35.27% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
