 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
NQZ2 - E-Mini Nasdaq 100 December 2012 (GBLX)
| Date | Open | High | Low | Last | Change |
| 12/21/12 | 2693.50 | 2694.25 | 2640.25 | 2658.05 | -34.95 |
| 12/20/12 | 2689.00 | 2704.00 | 2679.75 | 2693.00 | -1.25 | | 12/19/12 | 2704.50 | 2716.00 | 2688.50 | 2694.25 | -9.75 | | 12/18/12 | 2666.50 | 2709.25 | 2666.50 | 2704.00 | +37.50 | | 12/17/12 | 2635.25 | 2669.75 | 2614.00 | 2666.50 | +38.75 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 2716.00 | on 12/19/12 | 2614.00 | on 12/17/12 | +1.15% | since 12/14/12 | | 1-Month | 2716.00 | on 12/19/12 | 2596.25 | on 11/23/12 | +2.39% | since 11/21/12 | | 3-Month | 2857.25 | on 09/24/12 | 2492.00 | on 11/16/12 | -6.82% | since 09/21/12 | | 6-Month | 2871.75 | on 09/21/12 | 2492.00 | on 11/16/12 | +4.42% | since 06/21/12 | | 12-Month | 2871.75 | on 09/21/12 | 2251.50 | on 12/28/11 | +19.17% | since 12/21/11 | | Year to Date | 2871.75 | on 09/21/12 | 2307.75 | on 01/03/12 | +17.29% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -2.13% | 1 time(s) | +1.69% | | 1-Month | 9 time(s) | -2.13% | 1 time(s) | +2.38% | | 3-Month | 1 time(s) | -6.97% | 21 time(s) | +6.66% | | 6-Month | 23 time(s) | -7.44% | 4 time(s) | +6.66% | | 12-Month | 55 time(s) | -7.44% | 2 time(s) | +18.06% | | Year to Date | 52 time(s) | -7.44% | 1 time(s) | +15.18% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
