 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
OJX2 - Orange Juice November 2012 (ICEUS)
| Date | Open | High | Low | Last | Change |
| 11/09/12 | 0.00 | 106.95 | 106.95 | 106.95 | -2.00 |
| 11/08/12 | 109.10 | 109.10 | 108.80 | 108.95 | -1.95 | | 11/07/12 | 108.00 | 110.90 | 108.00 | 110.90 | +0.50 | | 11/06/12 | 111.10 | 111.10 | 110.40 | 110.40 | +2.90 | | 11/05/12 | 108.40 | 108.75 | 107.25 | 107.50 | +2.50 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 111.10 | on 11/06/12 | 106.95 | on 11/09/12 | +1.86% | since 11/02/12 | | 1-Month | 119.95 | on 10/11/12 | 104.50 | on 10/31/12 | -4.51% | since 10/09/12 | | 3-Month | 132.70 | on 09/14/12 | 103.50 | on 08/15/12 | -2.68% | since 08/09/12 | | 6-Month | 132.70 | on 09/14/12 | 102.30 | on 05/18/12 | -11.68% | since 05/09/12 | | 12-Month | 197.45 | on 01/10/12 | 102.30 | on 05/18/12 | -35.26% | since 11/09/11 | | Year to Date | 197.45 | on 01/10/12 | 102.30 | on 05/18/12 | -36.28% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -3.74% | 2 time(s) | unch% | | 1-Month | 2 time(s) | -10.84% | 6 time(s) | +2.34% | | 3-Month | 8 time(s) | -19.40% | 3 time(s) | +3.33% | | 6-Month | 4 time(s) | -19.40% | 6 time(s) | +4.55% | | 12-Month | 9 time(s) | -45.83% | 23 time(s) | +4.55% | | Year to Date | 4 time(s) | -45.83% | 22 time(s) | +4.55% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
