 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
OPHC - Optimumbank Holdings (NASDAQd)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 0.41 | 0.43 | 0.38 | 0.42 | +0.04 | 62900 | +10.53% |
| 05/23/13 | 0.43 | 0.43 | 0.38 | 0.38 | -0.05 | 101900 | -11.63% | | 05/22/13 | 0.43 | 0.44 | 0.41 | 0.43 | unch | 31200 | unch% | | 05/21/13 | 0.46 | 0.46 | 0.41 | 0.43 | unch | 22100 | unch% | | 05/20/13 | 0.45 | 0.45 | 0.42 | 0.43 | +0.01 | 95300 | +2.38% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.46 | on 05/21/13 | 0.38 | on 05/24/13 | unch% | since 05/17/13 | | 1-Month | 0.46 | on 05/21/13 | 0.36 | on 05/10/13 | +7.69% | since 04/24/13 | | 3-Month | 0.56 | on 02/25/13 | 0.36 | on 05/10/13 | -20.75% | since 02/22/13 | | 6-Month | 0.88 | on 01/25/13 | 0.36 | on 05/10/13 | -22.22% | since 11/23/12 | | 12-Month | 0.88 | on 01/25/13 | 0.36 | on 05/10/13 | -28.81% | since 05/24/12 | | Year to Date | 0.88 | on 01/25/13 | 0.36 | on 05/10/13 | -14.29% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -8.70% | 5 time(s) | +10.53% | | 1-Month | 10 time(s) | -8.70% | 11 time(s) | +16.67% | | 3-Month | 1 time(s) | -25.00% | 21 time(s) | +16.67% | | 6-Month | 10 time(s) | -52.27% | 18 time(s) | +16.67% | | 12-Month | 5 time(s) | -52.27% | 22 time(s) | +16.67% | | Year to Date | 4 time(s) | -52.27% | 15 time(s) | +16.67% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
