 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
PAZ2 - Palladium December 2012 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 12/27/12 | 694.60 | 707.35 | 694.60 | 707.35 | +15.95 |
| 12/26/12 | 691.35 | 691.40 | 691.35 | 691.40 | +7.85 | | 12/24/12 | 0.00 | 683.55 | 683.55 | 683.55 | +2.25 | | 12/21/12 | 0.00 | 681.30 | 680.70 | 681.30 | +2.05 | | 12/20/12 | 685.00 | 685.00 | 673.40 | 679.25 | -18.10 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 707.35 | on 12/27/12 | 680.70 | on 12/21/12 | +4.14% | since 12/20/12 | | 1-Month | 707.35 | on 12/27/12 | 645.00 | on 11/28/12 | +5.86% | since 11/27/12 | | 3-Month | 707.35 | on 12/27/12 | 586.95 | on 10/29/12 | +11.32% | since 09/27/12 | | 6-Month | 707.35 | on 12/27/12 | 558.75 | on 07/24/12 | +21.76% | since 06/27/12 | | 12-Month | 725.00 | on 02/23/12 | 558.75 | on 07/24/12 | +5.64% | since 12/27/11 | | Year to Date | 725.00 | on 02/23/12 | 558.75 | on 07/24/12 | +7.33% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | unch% | 1 time(s) | +3.92% | | 1-Month | 7 time(s) | unch% | 1 time(s) | +9.67% | | 3-Month | 9 time(s) | unch% | 8 time(s) | +20.51% | | 6-Month | 13 time(s) | unch% | 2 time(s) | +26.60% | | 12-Month | 16 time(s) | -2.43% | 13 time(s) | +26.60% | | Year to Date | 14 time(s) | -2.43% | 14 time(s) | +26.60% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
