 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
PCO - Pendrell Corp (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 2.30 | 2.39 | 2.30 | 2.36 | unch | 99203 | unch% |
| 05/23/13 | 2.30 | 2.39 | 2.30 | 2.36 | +0.04 | 99200 | +1.72% | | 05/22/13 | 2.39 | 2.44 | 2.28 | 2.32 | -0.08 | 327900 | -3.33% | | 05/21/13 | 2.39 | 2.41 | 2.33 | 2.40 | unch | 265000 | unch% | | 05/20/13 | 2.39 | 2.42 | 2.35 | 2.40 | +0.01 | 210400 | +0.42% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 2.44 | on 05/22/13 | 2.28 | on 05/22/13 | -1.26% | since 05/17/13 | | 1-Month | 2.48 | on 05/17/13 | 1.63 | on 05/01/13 | +43.03% | since 04/24/13 | | 3-Month | 2.48 | on 05/17/13 | 1.39 | on 03/04/13 | +54.25% | since 02/22/13 | | 6-Month | 2.48 | on 05/17/13 | 1.03 | on 12/03/12 | +112.61% | since 11/23/12 | | 12-Month | 2.48 | on 05/17/13 | 0.96 | on 07/12/12 | +101.71% | since 05/24/12 | | Year to Date | 2.48 | on 05/17/13 | 1.20 | on 01/23/13 | +85.83% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -3.28% | 3 time(s) | +3.51% | | 1-Month | 12 time(s) | -4.84% | 2 time(s) | +44.79% | | 3-Month | 15 time(s) | -4.84% | 4 time(s) | +69.78% | | 6-Month | 32 time(s) | -4.84% | 6 time(s) | +129.13% | | 12-Month | 26 time(s) | -4.84% | 8 time(s) | +145.83% | | Year to Date | 21 time(s) | -4.84% | 9 time(s) | +96.67% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
