 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
PCZ2 - E-Mini S&P Smallcap December 2012 (GBLX)
| Date | Open | High | Low | Last | Change |
| 12/21/12 | 0.00 | 473.89 | 473.89 | 473.89 | -4.21 |
| 12/20/12 | 0.00 | 478.40 | 474.10 | 478.10 | +1.80 | | 12/19/12 | 474.40 | 477.80 | 474.40 | 476.30 | +2.40 | | 12/18/12 | 0.00 | 475.00 | 473.90 | 473.90 | +7.90 | | 12/17/12 | 0.00 | 467.20 | 466.00 | 466.00 | +3.60 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 478.40 | on 12/20/12 | 466.00 | on 12/17/12 | +2.48% | since 12/14/12 | | 1-Month | 478.40 | on 12/20/12 | 450.30 | on 11/28/12 | +5.99% | since 11/21/12 | | 3-Month | 478.40 | on 12/20/12 | 430.00 | on 11/16/12 | -0.59% | since 09/21/12 | | 6-Month | 486.00 | on 09/14/12 | 422.10 | on 06/25/12 | +12.03% | since 06/21/12 | | 12-Month | 486.00 | on 09/14/12 | 410.60 | on 12/30/11 | +15.72% | since 12/21/11 | | Year to Date | 486.00 | on 09/14/12 | 411.60 | on 06/04/12 | +15.41% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.94% | 1 time(s) | +1.69% | | 1-Month | 11 time(s) | -0.94% | 2 time(s) | +5.24% | | 3-Month | 4 time(s) | -0.94% | 16 time(s) | +10.21% | | 6-Month | 14 time(s) | -2.49% | 2 time(s) | +12.27% | | 12-Month | 23 time(s) | -2.49% | 3 time(s) | +15.41% | | Year to Date | 21 time(s) | -2.49% | 5 time(s) | +15.13% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
