 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
PLF3 - Platinum January 2013 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 01/29/13 | 0.0 | 1677.4 | 1677.4 | 1677.4 | +16.2 |
| 01/28/13 | 1684.2 | 1686.9 | 1661.2 | 1661.2 | -32.7 | | 01/25/13 | 1687.0 | 1694.1 | 1678.3 | 1693.9 | +11.1 | | 01/24/13 | 1681.8 | 1682.8 | 1674.0 | 1682.8 | -8.9 | | 01/23/13 | 1688.9 | 1691.7 | 1688.9 | 1691.7 | -6.7 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1694.1 | on 01/25/13 | 1661.2 | on 01/28/13 | -1.24% | since 01/22/13 | | 1-Month | 1698.4 | on 01/22/13 | 1516.3 | on 12/31/12 | +10.54% | since 12/28/12 | | 3-Month | 1698.4 | on 01/22/13 | 1515.3 | on 12/28/12 | +9.36% | since 10/29/12 | | 6-Month | 1734.5 | on 10/05/12 | 1386.0 | on 08/02/12 | +18.80% | since 07/27/12 | | 12-Month | 1734.5 | on 10/05/12 | 1382.0 | on 07/24/12 | +2.74% | since 01/27/12 | | Year to Date | 1698.4 | on 01/22/13 | 1536.6 | on 01/02/13 | +9.01% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.99% | 3 time(s) | +0.98% | | 1-Month | 10 time(s) | -1.24% | 1 time(s) | +10.62% | | 3-Month | 13 time(s) | -1.24% | 3 time(s) | +10.70% | | 6-Month | 19 time(s) | -3.29% | 3 time(s) | +21.02% | | 12-Month | 11 time(s) | -3.29% | 20 time(s) | +21.37% | | Year to Date | 9 time(s) | -1.24% | 1 time(s) | +9.16% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
