 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
PRXI - Premier Exhibitions (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 06/19/13 | 1.83 | 1.87 | 1.77 | 1.81 | +0.01 | 205399 | +0.56% |
| 06/18/13 | 1.59 | 1.85 | 1.56 | 1.80 | +0.28 | 657500 | +18.42% | | 06/17/13 | 1.58 | 1.58 | 1.51 | 1.52 | -0.05 | 244800 | -3.18% | | 06/14/13 | 1.63 | 1.63 | 1.56 | 1.57 | -0.06 | 123800 | -3.68% | | 06/13/13 | 1.56 | 1.63 | 1.54 | 1.63 | +0.07 | 167900 | +4.49% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.87 | on 06/19/13 | 1.51 | on 06/17/13 | +16.03% | since 06/12/13 | | 1-Month | 2.39 | on 05/20/13 | 1.51 | on 06/17/13 | -22.65% | since 05/17/13 | | 3-Month | 2.96 | on 04/01/13 | 1.51 | on 06/17/13 | -31.18% | since 03/19/13 | | 6-Month | 2.96 | on 04/01/13 | 1.51 | on 06/17/13 | -36.71% | since 12/19/12 | | 12-Month | 2.99 | on 11/14/12 | 1.51 | on 06/17/13 | -32.71% | since 06/19/12 | | Year to Date | 2.96 | on 04/01/13 | 1.51 | on 06/17/13 | -33.21% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -3.21% | 2 time(s) | +19.87% | | 1-Month | 1 time(s) | -24.27% | 14 time(s) | +19.87% | | 3-Month | 3 time(s) | -38.85% | 21 time(s) | +19.87% | | 6-Month | 2 time(s) | -38.85% | 19 time(s) | +19.87% | | 12-Month | 7 time(s) | -39.46% | 23 time(s) | +19.87% | | Year to Date | 2 time(s) | -38.85% | 15 time(s) | +19.87% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
