Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

PTNR - Partner Communications Company L (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
09/08/1017.3517.3617.1717.23+0.03146900+0.17%
09/07/1017.2017.2817.1817.20+0.07178500+0.41%
09/03/1017.2717.3617.0517.13+0.05335800+0.29%
09/02/1016.9517.1416.7517.08+0.38227300+2.28%
09/01/1016.7616.8516.5716.70+0.19141300+1.15%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.36 on 09/08/10 16.75 on 09/02/10 +3.17% since 09/01/10
1-Month 17.95 on 08/09/10 15.88 on 08/27/10 -2.60% since 08/06/10
3-Month 17.95 on 08/09/10 15.11 on 07/01/10 +4.23% since 06/08/10
6-Month 21.88 on 04/05/10 15.11 on 07/01/10 -18.73% since 03/08/10
12-Month 21.88 on 04/05/10 14.85 on 10/02/09 +7.69% since 09/08/09
Year to Date 21.88 on 04/05/10 15.11 on 07/01/10 -0.80% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day3 time(s)-0.75 %1 time(s)+2.87%
1-Month1 time(s)-4.01 %7 time(s)+8.50%
3-Month7 time(s)-4.01 %6 time(s)+14.03%
6-Month6 time(s)-21.27 %18 time(s)+14.03%
12-Month31 time(s)-21.27 %5 time(s)+16.05%
Year to Date20 time(s)-21.27 %11 time(s)+14.03%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®