 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
RBX2 - Gasoline RBOB November 2012 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 10/31/12 | 2.7815 | 2.9375 | 2.7287 | 2.7618 | +0.0330 |
| 10/30/12 | 2.7360 | 2.7735 | 2.6916 | 2.7288 | -0.0280 | | 10/29/12 | 2.7053 | 2.8115 | 2.7053 | 2.7568 | +0.0577 | | 10/26/12 | 2.6834 | 2.7320 | 2.6637 | 2.6991 | +0.0227 | | 10/25/12 | 2.6093 | 2.6909 | 2.6051 | 2.6764 | +0.0734 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 2.9375 | on 10/31/12 | 2.6051 | on 10/25/12 | +6.10% | since 10/24/12 | | 1-Month | 2.9929 | on 10/10/12 | 2.5690 | on 10/23/12 | -5.42% | since 10/01/12 | | 3-Month | 2.9929 | on 10/10/12 | 2.5511 | on 08/02/12 | +7.39% | since 08/01/12 | | 6-Month | 2.9929 | on 10/10/12 | 2.1815 | on 06/21/12 | -2.30% | since 05/01/12 | | 12-Month | 2.9929 | on 10/10/12 | 2.1815 | on 06/21/12 | +11.00% | since 11/01/11 | | Year to Date | 2.9929 | on 10/10/12 | 2.1815 | on 06/21/12 | +10.53% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -5.98% | 1 time(s) | +6.02% | | 1-Month | 5 time(s) | -7.72% | 6 time(s) | +7.50% | | 3-Month | 22 time(s) | -7.72% | 1 time(s) | +8.26% | | 6-Month | 14 time(s) | -7.72% | 15 time(s) | +26.60% | | 12-Month | 27 time(s) | -7.72% | 10 time(s) | +26.60% | | Year to Date | 23 time(s) | -7.72% | 13 time(s) | +26.60% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
