 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
RIMM - Research In Motion Limited (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/01/13 | 13.45 | 13.55 | 12.87 | 13.02 | +0.04 | 59354699 | +0.31% |
| 01/31/13 | 12.45 | 13.35 | 12.15 | 12.98 | -0.80 | 111854000 | -5.81% | | 01/30/13 | 16.08 | 16.62 | 13.72 | 13.78 | -1.88 | 224097000 | -12.01% | | 01/29/13 | 15.92 | 16.00 | 14.68 | 15.66 | -0.52 | 106906094 | -3.21% | | 01/28/13 | 17.82 | 17.89 | 16.03 | 16.18 | -1.36 | 88895602 | -7.75% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 17.89 | on 01/28/13 | 12.15 | on 01/31/13 | -25.77% | since 01/25/13 | | 1-Month | 18.32 | on 01/24/13 | 11.40 | on 01/03/13 | +9.69% | since 12/31/12 | | 3-Month | 18.32 | on 01/24/13 | 8.14 | on 11/08/12 | +49.66% | since 11/01/12 | | 6-Month | 18.32 | on 01/24/13 | 6.22 | on 09/24/12 | +82.87% | since 08/01/12 | | 12-Month | 18.32 | on 01/24/13 | 6.22 | on 09/24/12 | -22.04% | since 02/01/12 | | Year to Date | 18.32 | on 01/24/13 | 11.40 | on 01/03/13 | +9.69% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -27.22% | 4 time(s) | +7.16% | | 1-Month | 8 time(s) | -28.93% | 2 time(s) | +14.21% | | 3-Month | 19 time(s) | -28.93% | 3 time(s) | +59.95% | | 6-Month | 26 time(s) | -28.93% | 7 time(s) | +109.32% | | 12-Month | 4 time(s) | -28.93% | 42 time(s) | +109.32% | | Year to Date | 8 time(s) | -28.93% | 2 time(s) | +14.21% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
