 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
RJZ2 - Russell 2000 Mini December 2012 (ICEUS)
| Date | Open | High | Low | Last | Change |
| 12/21/12 | 850.30 | 850.30 | 831.90 | 846.02 | -9.48 |
| 12/20/12 | 846.40 | 857.00 | 845.50 | 855.50 | +6.90 | | 12/19/12 | 848.40 | 852.90 | 845.10 | 848.60 | +0.60 | | 12/18/12 | 837.00 | 848.50 | 834.80 | 848.00 | +12.00 | | 12/17/12 | 827.20 | 836.80 | 825.10 | 836.00 | +10.00 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 857.00 | on 12/20/12 | 825.10 | on 12/17/12 | +2.42% | since 12/14/12 | | 1-Month | 857.00 | on 12/20/12 | 794.40 | on 11/23/12 | +6.27% | since 11/21/12 | | 3-Month | 857.00 | on 12/20/12 | 760.50 | on 11/16/12 | -0.68% | since 09/21/12 | | 6-Month | 865.40 | on 09/14/12 | 752.70 | on 06/25/12 | +11.69% | since 06/21/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 865.40 | on 09/14/12 | 725.70 | on 06/04/12 | +15.96% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -1.28% | 1 time(s) | +2.54% | | 1-Month | 12 time(s) | -1.28% | 1 time(s) | +6.50% | | 3-Month | 3 time(s) | -1.28% | 18 time(s) | +11.25% | | 6-Month | 17 time(s) | -2.24% | 2 time(s) | +12.40% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 26 time(s) | -2.24% | 5 time(s) | +16.58% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
