 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
RSH - Radioshack Corp. (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 4.16 | 4.25 | 4.12 | 4.19 | +0.04 | 1499600 | +0.96% |
| 05/16/13 | 4.18 | 4.23 | 4.03 | 4.15 | -0.03 | 2668200 | -0.72% | | 05/15/13 | 4.16 | 4.28 | 4.13 | 4.18 | +0.02 | 5074400 | +0.48% | | 05/14/13 | 3.81 | 4.22 | 3.79 | 4.16 | +0.37 | 4616000 | +9.76% | | 05/13/13 | 3.85 | 3.90 | 3.66 | 3.79 | +0.02 | 3658800 | +0.53% |
| Earnings: | 04/23/13 | 02/26/13 | 10/23/12 | 07/25/12 | | -0.35 | -0.63 | -0.33 | -0.21 |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 4.28 | on 05/15/13 | 3.66 | on 05/13/13 | +11.14% | since 05/10/13 | | 1-Month | 4.28 | on 05/15/13 | 2.96 | on 04/23/13 | +37.83% | since 04/17/13 | | 3-Month | 4.28 | on 05/15/13 | 2.70 | on 02/26/13 | +28.13% | since 02/15/13 | | 6-Month | 4.28 | on 05/15/13 | 1.90 | on 11/23/12 | +109.50% | since 11/16/12 | | 12-Month | 5.15 | on 05/29/12 | 1.90 | on 11/23/12 | -7.10% | since 05/17/12 | | Year to Date | 4.28 | on 05/15/13 | 2.08 | on 01/10/13 | +97.64% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -2.10% | 1 time(s) | +14.48% | | 1-Month | 11 time(s) | -2.10% | 2 time(s) | +41.55% | | 3-Month | 7 time(s) | -2.10% | 6 time(s) | +55.19% | | 6-Month | 17 time(s) | -2.10% | 4 time(s) | +120.53% | | 12-Month | 5 time(s) | -18.64% | 24 time(s) | +120.53% | | Year to Date | 14 time(s) | -2.10% | 4 time(s) | +101.44% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
