Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

RTN - Raytheon Company (NYSE)

Date	Open	High	Low	Last	Change	Volume	% Change
09/08/10	45.41	45.43	44.80	45.32	-0.36	3709300	-0.79%

09/07/10	46.26	46.26	45.40	45.68	+0.01	3350100	+0.02%
09/03/10	46.02	46.21	45.45	45.67	+0.01	2522600	+0.02%
09/02/10	45.06	45.77	45.00	45.66	+0.60	2854400	+1.33%
09/01/10	44.50	45.46	44.31	45.06	+1.14	3837700	+2.60%

Earnings: 07/29/10 04/22/10 01/28/10 10/22/09
1.27 1.18 1.30 1.25
Price Earnings Ratio: 9.06

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 46.26 on 09/07/10 44.80 on 09/08/10 +0.58% since 09/01/10
1-Month 46.75 on 08/09/10 42.65 on 08/24/10 -1.78% since 08/06/10
3-Month 53.35 on 06/21/10 42.65 on 08/24/10 -9.51% since 06/08/10
6-Month 59.64 on 04/21/10 42.65 on 08/24/10 -19.44% since 03/08/10
12-Month 59.64 on 04/21/10 42.65 on 08/24/10 +0.57% since 09/08/09
Year to Date 59.64 on 04/21/10 42.65 on 08/24/10 -10.77% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day 3 time(s) -2.03 % 2 time(s) +1.16%
1-Month 1 time(s) -3.06 % 7 time(s) +6.26%
3-Month 8 time(s) -15.04 % 17 time(s) +6.26%
6-Month 11 time(s) -24.01 % 24 time(s) +6.26%
12-Month 44 time(s) -24.01 % 9 time(s) +6.26%
Year to Date 28 time(s) -24.01 % 20 time(s) +6.26%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Business Law & Financial Ethics

Company Histories - Suggested Reading

Glossary

Search

Stock Maven®