 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
S6Z2 - Swiss Franc December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 1.09020 | 1.09080 | 1.08760 | 1.09000 | +0.00050 |
| 12/14/12 | 1.08260 | 1.09070 | 1.08140 | 1.08950 | +0.00690 | | 12/13/12 | 1.07910 | 1.08390 | 1.07820 | 1.08260 | +0.00180 | | 12/12/12 | 1.07300 | 1.10260 | 1.07230 | 1.08080 | +0.00850 | | 12/11/12 | 1.07100 | 1.07340 | 1.06730 | 1.07230 | +0.00060 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.10260 | on 12/12/12 | 1.06730 | on 12/11/12 | +1.71% | since 12/10/12 | | 1-Month | 1.10260 | on 12/12/12 | 1.05700 | on 11/19/12 | +3.12% | since 11/16/12 | | 3-Month | 1.10260 | on 12/12/12 | 1.05170 | on 11/13/12 | +1.01% | since 09/17/12 | | 6-Month | 1.10260 | on 12/12/12 | 1.00850 | on 07/25/12 | +3.02% | since 06/15/12 | | 12-Month | 1.12390 | on 02/27/12 | 1.00850 | on 07/25/12 | +1.07% | since 12/16/11 | | Year to Date | 1.12390 | on 02/27/12 | 1.00850 | on 07/25/12 | +1.29% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.14% | 1 time(s) | +2.13% | | 1-Month | 5 time(s) | -1.14% | 1 time(s) | +3.12% | | 3-Month | 3 time(s) | -1.14% | 10 time(s) | +3.64% | | 6-Month | 8 time(s) | -1.14% | 17 time(s) | +8.08% | | 12-Month | 17 time(s) | -3.02% | 25 time(s) | +8.08% | | Year to Date | 16 time(s) | -3.02% | 23 time(s) | +8.08% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
