 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
SAZ2 - 5-Year Swaps December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 0-000 | 115-160 | 115-155 | 115-155 | -0-025 |
| 12/14/12 | 115-185 | 115-195 | 115-180 | 115-180 | -0-015 | | 12/13/12 | 115-235 | 115-235 | 115-180 | 115-195 | -0-045 | | 12/12/12 | 115-270 | 115-285 | 115-235 | 115-240 | -0-045 | | 12/11/12 | 115-295 | 115-295 | 115-275 | 115-285 | -0-030 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 115-295 | on 12/11/12 | 115-155 | on 12/17/12 | -0.43% | since 12/10/12 | | 1-Month | 116-005 | on 12/07/12 | 115-145 | on 11/23/12 | -0.27% | since 11/16/12 | | 3-Month | 116-005 | on 12/07/12 | 114-225 | on 10/25/12 | +0.50% | since 09/17/12 | | 6-Month | 116-005 | on 12/07/12 | 113-215 | on 06/22/12 | +1.33% | since 06/15/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 116-005 | on 12/07/12 | 110-210 | on 03/20/12 | +3.53% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -0.38% | 5 time(s) | unch% | | 1-Month | 7 time(s) | -0.46% | 4 time(s) | +0.03% | | 3-Month | 17 time(s) | -0.46% | 5 time(s) | +0.68% | | 6-Month | 29 time(s) | -0.46% | 4 time(s) | +1.59% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 49 time(s) | -0.46% | 6 time(s) | +4.36% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
