 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
SBH3 - Sugar #11 March 2013 (ICEUS)
| Date | Open | High | Low | Last | Change |
| 02/28/13 | 17.90 | 18.44 | 17.61 | 18.38 | +0.54 |
| 02/27/13 | 17.77 | 17.95 | 17.75 | 17.84 | +0.05 | | 02/26/13 | 18.01 | 18.01 | 17.76 | 17.79 | -0.22 | | 02/25/13 | 18.31 | 18.50 | 17.94 | 18.01 | -0.23 | | 02/22/13 | 18.13 | 18.30 | 18.10 | 18.24 | +0.12 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.50 | on 02/25/13 | 17.61 | on 02/28/13 | +1.43% | since 02/21/13 | | 1-Month | 19.02 | on 02/01/13 | 17.61 | on 02/28/13 | -1.87% | since 01/28/13 | | 3-Month | 19.94 | on 12/03/12 | 17.61 | on 02/28/13 | -4.07% | since 11/28/12 | | 6-Month | 21.77 | on 10/04/12 | 17.61 | on 02/28/13 | -11.38% | since 08/28/12 | | 12-Month | 25.11 | on 03/20/12 | 17.61 | on 02/28/13 | -26.54% | since 02/28/12 | | Year to Date | 19.75 | on 01/02/13 | 17.61 | on 02/28/13 | -5.79% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.65% | 5 time(s) | +4.37% | | 1-Month | 3 time(s) | -3.36% | 9 time(s) | +4.37% | | 3-Month | 3 time(s) | -7.82% | 13 time(s) | +4.37% | | 6-Month | 5 time(s) | -15.57% | 20 time(s) | +4.37% | | 12-Month | 2 time(s) | -26.80% | 49 time(s) | +4.37% | | Year to Date | 1 time(s) | -6.94% | 14 time(s) | +4.37% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
