 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
SDX2 - Sugar #16 November 2012 (ICEUS)
| Date | Open | High | Low | Last | Change |
| 10/08/12 | 24.60 | 24.63 | 24.00 | 24.63 | -0.11 |
| 10/05/12 | 25.35 | 25.35 | 24.70 | 24.74 | -0.51 | | 10/04/12 | 25.80 | 25.80 | 25.25 | 25.25 | -0.75 | | 10/03/12 | 25.50 | 26.00 | 25.00 | 26.00 | +0.25 | | 10/02/12 | 25.50 | 26.15 | 25.50 | 25.75 | +0.25 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 26.15 | on 10/02/12 | 24.00 | on 10/08/12 | -3.41% | since 10/01/12 | | 1-Month | 27.50 | on 09/10/12 | 24.00 | on 10/08/12 | -9.58% | since 09/07/12 | | 3-Month | 29.55 | on 08/06/12 | 24.00 | on 10/08/12 | -14.72% | since 07/06/12 | | 6-Month | 33.78 | on 04/09/12 | 24.00 | on 10/08/12 | -27.09% | since 04/05/12 | | 12-Month | 38.27 | on 10/11/11 | 24.00 | on 10/08/12 | -32.11% | since 10/07/11 | | Year to Date | 36.25 | on 01/05/12 | 24.00 | on 10/08/12 | -31.58% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -5.81% | 4 time(s) | +2.62% | | 1-Month | 1 time(s) | -10.44% | 12 time(s) | +2.62% | | 3-Month | 7 time(s) | -16.65% | 15 time(s) | +2.62% | | 6-Month | 1 time(s) | -27.09% | 27 time(s) | +2.62% | | 12-Month | 2 time(s) | -35.64% | 50 time(s) | +2.62% | | Year to Date | 2 time(s) | -32.06% | 43 time(s) | +2.62% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
