 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
SGOC - Sgoco Group Ltd (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/21/13 | 1.05 | 1.09 | 1.03 | 1.03 | +0.00 | 20477 | +0.01% |
| 05/20/13 | 1.05 | 1.09 | 1.03 | 1.03 | unch | 20400 | unch% | | 05/17/13 | 1.01 | 1.07 | 1.01 | 1.03 | +0.01 | 18600 | +0.98% | | 05/16/13 | 1.01 | 1.06 | 1.00 | 1.02 | -0.02 | 22500 | -1.92% | | 05/15/13 | 1.01 | 1.05 | 0.99 | 1.04 | +0.03 | 13000 | +2.97% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.09 | on 05/21/13 | 0.99 | on 05/15/13 | +1.99% | since 05/14/13 | | 1-Month | 1.29 | on 04/24/13 | 0.99 | on 05/15/13 | -18.89% | since 04/19/13 | | 3-Month | 1.82 | on 04/19/13 | 0.70 | on 04/02/13 | -19.52% | since 02/21/13 | | 6-Month | 2.06 | on 12/27/12 | 0.70 | on 04/02/13 | -19.52% | since 11/21/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 1.82 | on 04/19/13 | 0.70 | on 04/02/13 | -9.64% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -5.50% | 1 time(s) | +4.05% | | 1-Month | 2 time(s) | -20.15% | 9 time(s) | +4.05% | | 3-Month | 3 time(s) | -43.40% | 9 time(s) | +47.16% | | 6-Month | 3 time(s) | -50.00% | 10 time(s) | +47.16% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 8 time(s) | -43.40% | 10 time(s) | +47.16% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
