 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
SIRI - Sirius Xm Radio Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/20/13 | 3.49 | 3.56 | 3.49 | 3.50 | unch | 37691941 | unch% |
| 05/17/13 | 3.49 | 3.51 | 3.43 | 3.50 | +0.05 | 46559402 | +1.45% | | 05/16/13 | 3.57 | 3.57 | 3.45 | 3.45 | -0.08 | 54722898 | -2.27% | | 05/15/13 | 3.47 | 3.59 | 3.47 | 3.53 | +0.08 | 112551805 | +2.32% | | 05/14/13 | 3.42 | 3.46 | 3.41 | 3.45 | +0.05 | 43699801 | +1.47% |
| Earnings: | 04/30/13 | 02/05/13 | 11/01/12 | 08/07/12 | | 0.02 | 0.02 | 0.01 | 0.48 |
Price Earnings Ratio: 6.60| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 3.59 | on 05/15/13 | 3.41 | on 05/14/13 | +2.94% | since 05/13/13 | | 1-Month | 3.59 | on 05/15/13 | 2.98 | on 04/22/13 | +16.28% | since 04/19/13 | | 3-Month | 3.59 | on 05/15/13 | 2.95 | on 04/05/13 | +12.90% | since 02/20/13 | | 6-Month | 3.59 | on 05/15/13 | 2.67 | on 11/28/12 | +26.35% | since 11/20/12 | | 12-Month | 3.59 | on 05/15/13 | 1.80 | on 06/25/12 | +86.17% | since 05/18/12 | | Year to Date | 3.59 | on 05/15/13 | 2.95 | on 04/05/13 | +21.11% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.51% | 1 time(s) | +2.64% | | 1-Month | 15 time(s) | -2.51% | 1 time(s) | +17.45% | | 3-Month | 16 time(s) | -2.51% | 4 time(s) | +18.64% | | 6-Month | 25 time(s) | -2.51% | 3 time(s) | +31.09% | | 12-Month | 47 time(s) | -2.51% | 5 time(s) | +94.44% | | Year to Date | 18 time(s) | -2.51% | 2 time(s) | +18.64% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
