 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
SIZ2 - Silver December 2012 (COMEX)
| Date | Open | High | Low | Last | Change |
| 12/27/12 | 29.950 | 30.184 | 29.950 | 30.184 | +0.201 |
| 12/26/12 | 30.180 | 30.205 | 29.983 | 29.983 | +0.144 | | 12/24/12 | 30.085 | 30.085 | 29.839 | 29.839 | -0.303 | | 12/21/12 | 29.950 | 30.160 | 29.620 | 30.142 | +0.530 | | 12/20/12 | 31.010 | 31.200 | 29.612 | 29.612 | -1.433 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 30.205 | on 12/26/12 | 29.620 | on 12/21/12 | +1.93% | since 12/20/12 | | 1-Month | 34.395 | on 11/29/12 | 29.612 | on 12/20/12 | -11.17% | since 11/27/12 | | 3-Month | 35.445 | on 10/01/12 | 29.612 | on 12/20/12 | -12.93% | since 09/27/12 | | 6-Month | 35.445 | on 10/01/12 | 26.215 | on 06/28/12 | +11.47% | since 06/27/12 | | 12-Month | 37.650 | on 02/29/12 | 26.215 | on 06/28/12 | +4.46% | since 12/27/11 | | Year to Date | 37.650 | on 02/29/12 | 26.215 | on 06/28/12 | +7.56% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.07% | 1 time(s) | +1.90% | | 1-Month | 2 time(s) | -12.24% | 9 time(s) | +1.93% | | 3-Month | 2 time(s) | -14.84% | 13 time(s) | +1.93% | | 6-Month | 19 time(s) | -14.84% | 1 time(s) | +15.14% | | 12-Month | 21 time(s) | -19.83% | 3 time(s) | +15.14% | | Year to Date | 20 time(s) | -19.83% | 5 time(s) | +15.14% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
