Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

SPY - SPDR S&P 500 ETF (AMEX) 

DateOpenHighLowLastChangeVolume% Change
04/15/14183.32184.33181.51184.20+1.26157092406+0.69%
04/14/14182.93183.37181.44182.94+1.43132381609+0.79%
04/11/14182.17183.42181.31181.51-1.64167250797-0.90%
04/10/14187.09187.17182.93183.15-3.94172959297-2.11%
04/09/14185.60187.15185.06187.09+1.99100253602+1.08%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 187.17 on 04/10/14 181.31 on 04/11/14 -0.49% since 04/08/14
1-Month 189.70 on 04/04/14 181.31 on 04/11/14 -0.25% since 03/14/14
3-Month 189.70 on 04/04/14 173.71 on 02/05/14 -0.25% since 01/15/14
6-Month 189.70 on 04/04/14 170.63 on 10/16/13 +8.54% since 10/15/13
12-Month 189.70 on 04/04/14 153.55 on 04/18/13 +18.75% since 04/15/13
Year to Date 189.70 on 04/04/14 173.71 on 02/05/14 -0.27% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day2 time(s)-1.59%3 time(s)+1.59%
1-Month7 time(s)-2.90%7 time(s)+1.59%
3-Month13 time(s)-2.90%9 time(s)+6.04%
6-Month37 time(s)-2.90%1 time(s)+7.95%
12-Month63 time(s)-2.90%3 time(s)+19.96%
Year to Date15 time(s)-2.90%8 time(s)+6.04%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.