 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
SPY - SPDR S&P 500 ETF (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/21/13 | 166.78 | 167.58 | 166.61 | 166.93 | unch | 85071188 | unch% |
| 05/20/13 | 166.78 | 167.58 | 166.61 | 166.93 | -0.01 | 85071102 | -0.01% | | 05/17/13 | 165.95 | 167.04 | 165.73 | 166.94 | +1.60 | 129800898 | +0.97% | | 05/16/13 | 165.78 | 166.36 | 165.09 | 165.34 | -0.78 | 109913508 | -0.47% | | 05/15/13 | 164.96 | 166.45 | 164.91 | 166.12 | +0.89 | 120683398 | +0.54% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 167.58 | on 05/21/13 | 164.91 | on 05/15/13 | +1.03% | since 05/14/13 | | 1-Month | 167.58 | on 05/21/13 | 154.75 | on 04/22/13 | +7.36% | since 04/19/13 | | 3-Month | 167.58 | on 05/21/13 | 148.73 | on 02/26/13 | +10.98% | since 02/21/13 | | 6-Month | 167.58 | on 05/21/13 | 139.00 | on 11/28/12 | +19.71% | since 11/21/12 | | 12-Month | 167.58 | on 05/21/13 | 127.14 | on 06/04/12 | +26.49% | since 05/21/12 | | Year to Date | 167.58 | on 05/21/13 | 144.73 | on 01/02/13 | +17.22% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.39% | 1 time(s) | +1.22% | | 1-Month | 18 time(s) | -0.39% | 1 time(s) | +7.87% | | 3-Month | 31 time(s) | -0.39% | 3 time(s) | +12.24% | | 6-Month | 58 time(s) | -0.39% | 2 time(s) | +20.09% | | 12-Month | 69 time(s) | -0.39% | 4 time(s) | +31.30% | | Year to Date | 50 time(s) | -0.39% | 1 time(s) | +15.34% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
