Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

SPY - SPDR S&P 500 ETF (AMEX) 

DateOpenHighLowLastChangeVolume% Change
04/23/14187.23188.40187.13187.89unch85790305unch%
04/22/14187.23188.40187.13187.89+0.8585790305+0.45%
04/21/14186.44187.10186.21187.04+0.6568329297+0.35%
04/17/14185.88186.91185.56186.39+0.26105254602+0.14%
04/16/14185.47186.14184.65186.13+1.93105196492+1.05%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 188.40 on 04/23/14 185.56 on 04/17/14 +0.95% since 04/16/14
1-Month 189.70 on 04/04/14 181.31 on 04/11/14 +0.91% since 03/21/14
3-Month 189.70 on 04/04/14 173.71 on 02/05/14 +2.79% since 01/23/14
6-Month 189.70 on 04/04/14 173.71 on 02/05/14 +7.63% since 10/23/13
12-Month 189.70 on 04/04/14 155.73 on 06/24/13 +19.08% since 04/23/13
Year to Date 189.70 on 04/04/14 173.71 on 02/05/14 +1.73% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day4 time(s)-0.27%1 time(s)+1.26%
1-Month6 time(s)-0.95%5 time(s)+3.63%
3-Month17 time(s)-0.95%5 time(s)+8.16%
6-Month33 time(s)-0.95%3 time(s)+8.16%
12-Month61 time(s)-0.95%3 time(s)+20.65%
Year to Date15 time(s)-0.95%8 time(s)+8.16%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.